Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golconda Gold Ltd (TSV: GG )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 302,500 +0.00(+12.50%)
May 30, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 50,777 +0.00(+12.50%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.