Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1750	0.1800	0.1700	0.1800	43,100	-0.01(-2.70%)
May 30, 2023	0.1850	0.1900	0.1850	0.1850	56,230	+0.01(+2.78%)
May 29, 2023	0.2450	0.2450	0.1800	0.1800	155,000	-0.05(-21.74%)
May 26, 2023	0.2400	0.2400	0.2300	0.2300	24,000	-0.02(-8.00%)
May 25, 2023	0.2500	0.2500	0.2500	0.2500	5,200	+0.00(+0.00%)
May 24, 2023	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+2.04%)
May 18, 2023				0.2450	200	-0.02(-7.55%)
May 17, 2023	0.2650	0.2650	0.2650	0.2650	12,000	+0.00(+0.00%)
May 15, 2023				0.2650	0	+0.02(+6.00%)
May 12, 2023	0.2550	0.2550	0.2000	0.2500	21,560	-0.01(-1.96%)
May 10, 2023				0.2550	0	-0.01(-1.92%)
May 09, 2023	0.2750	0.2750	0.2500	0.2600	18,000	-0.01(-3.70%)
May 05, 2023				0.2700	0	-0.04(-12.90%)
May 04, 2023	0.3150	0.3150	0.3100	0.3100	21,900	+0.02(+6.90%)
May 02, 2023				0.2900	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices