Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 613,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 437,000 -0.01(-15.38%)
May 27, 2019 0.0600 0.0650 0.0600 0.0650 96,499 +0.00(+0.00%)
May 24, 2019 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 22, 2019 0.0700 0.0700 0.0450 0.0600 218,000 +0.00(+0.00%)
May 21, 2019 0.0600 0.0700 0.0600 0.0600 41,999 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 16, 2019 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2019 0.0450 0.0500 0.0450 0.0500 342,500 +0.01(+11.11%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 50,250 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.