Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edgewater Wireless Systems Inc (TSV: YFI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0550	0.0550	0.0500	0.0500	47,000	-0.00(-9.09%)
May 17, 2024				0.0550	0	+0.00(+10.00%)
May 16, 2024	0.0550	0.0550	0.0500	0.0500	31,000	+0.01(+11.11%)
May 15, 2024	0.0550	0.0600	0.0450	0.0450	83,800	-0.01(-18.18%)
May 14, 2024	0.0550	0.0550	0.0550	0.0550	174,000	+0.00(+0.00%)
May 13, 2024	0.0450	0.0550	0.0450	0.0550	60,000	+0.01(+22.22%)
May 10, 2024	0.0500	0.0500	0.0450	0.0450	175,500	+0.00(+0.00%)
May 08, 2024				0.0450	0	-0.01(-10.00%)
May 07, 2024	0.0500	0.0500	0.0400	0.0500	356,750	+0.00(+0.00%)
May 06, 2024	0.0450	0.0500	0.0450	0.0500	440,000	+0.01(+25.00%)
May 02, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edgewater Wireless Systems Inc (TSV: YFI )

Historical Prices