Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poet Technologies Inc (TSV: PTK )

2.410 -0.080 (-3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.450 2.500 2.300 2.400 51,926 -0.06(-2.44%)
May 30, 2024 2.510 2.580 2.430 2.460 80,755 -0.16(-6.11%)
May 29, 2024 2.440 2.790 2.440 2.620 64,891 +0.13(+5.22%)
May 28, 2024 2.410 2.530 2.240 2.490 88,574 +0.03(+1.22%)
May 27, 2024 2.400 2.600 2.390 2.460 32,403 +0.06(+2.50%)
May 24, 2024 2.650 2.660 2.330 2.400 178,754 -0.29(-10.78%)
May 23, 2024 2.940 2.940 2.650 2.690 116,502 -0.25(-8.50%)
May 22, 2024 3.050 3.070 2.890 2.940 71,646 -0.14(-4.55%)
May 21, 2024 2.990 3.150 2.950 3.080 68,140 +0.00(+0.00%)
May 17, 2024 3.080 0 -0.06(-1.91%)
May 16, 2024 3.240 3.240 3.050 3.140 106,631 -0.21(-6.27%)
May 15, 2024 3.630 3.630 3.260 3.350 163,141 +0.11(+3.40%)
May 14, 2024 3.250 3.370 3.140 3.240 242,809 +0.25(+8.36%)
May 13, 2024 3.160 3.190 2.910 2.990 102,166 -0.10(-3.24%)
May 10, 2024 3.100 3.150 2.960 3.090 197,064 +0.14(+4.75%)
May 09, 2024 3.060 3.100 2.800 2.950 165,455 +0.18(+6.50%)
May 08, 2024 2.910 2.910 2.730 2.770 71,819 -0.10(-3.48%)
May 07, 2024 2.820 3.050 2.820 2.870 78,273 +0.00(+0.00%)
May 06, 2024 2.910 3.140 2.870 2.870 215,606 +0.07(+2.50%)
May 03, 2024 3.180 3.180 2.750 2.800 369,151 -0.43(-13.31%)
May 02, 2024 3.950 3.950 3.200 3.230 121,657 -0.50(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.