Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.670 2.720 2.570 2.700 7,280 -0.05(-1.82%)
May 29, 2014 2.750 2.810 2.750 2.750 13,150 -0.05(-1.79%)
May 28, 2014 2.720 2.800 2.670 2.800 6,175 +0.18(+6.87%)
May 27, 2014 2.680 2.900 2.620 2.620 6,850 -0.13(-4.73%)
May 26, 2014 2.460 2.890 2.460 2.750 23,155 +0.22(+8.70%)
May 23, 2014 2.630 2.650 2.330 2.530 128,456 -0.27(-9.64%)
May 22, 2014 3.130 3.130 2.750 2.800 19,837 -0.25(-8.20%)
May 21, 2014 2.740 3.050 2.740 3.050 17,073 +0.16(+5.54%)
May 20, 2014 2.960 2.960 2.560 2.890 6,740 -0.08(-2.69%)
May 16, 2014 2.970 2.970 2.970 0 -0.08(-2.62%)
May 15, 2014 3.180 3.250 3.000 3.050 58,993 -0.11(-3.48%)
May 14, 2014 3.330 3.330 3.150 3.160 29,415 -0.16(-4.82%)
May 13, 2014 3.500 3.500 3.160 3.320 24,300 -0.18(-5.14%)
May 12, 2014 3.400 3.670 3.350 3.500 10,735 +0.10(+2.94%)
May 09, 2014 3.450 3.550 3.400 3.400 25,125 -0.02(-0.58%)
May 08, 2014 3.550 3.600 3.370 3.420 56,915 -0.15(-4.20%)
May 07, 2014 3.860 3.860 3.510 3.570 55,279 -0.33(-8.46%)
May 06, 2014 3.880 3.940 3.750 3.900 11,596 +0.00(+0.00%)
May 05, 2014 4.020 4.020 3.820 3.900 23,694 -0.15(-3.70%)
May 02, 2014 4.120 4.120 4.000 4.050 17,775 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.