Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.1600 0.1600 0.1600 40,200 -0.01(-3.03%)
May 30, 2017 0.1700 0.1700 0.1650 0.1650 53,250 -0.01(-2.94%)
May 29, 2017 0.1500 0.1700 0.1500 0.1700 30,000 +0.02(+9.68%)
May 25, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2017 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
May 23, 2017 0.1600 0.1650 0.1450 0.1450 65,000 +0.00(+0.00%)
May 19, 2017 0.1650 0.1650 0.1450 0.1450 24,000 -0.02(-9.38%)
May 18, 2017 0.1550 0.1600 0.1300 0.1600 65,000 +0.01(+3.23%)
May 17, 2017 0.1600 0.1600 0.1550 0.1550 155,247 -0.01(-3.13%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 2,400 +0.01(+3.23%)
May 15, 2017 0.1600 0.1600 0.1550 0.1550 1,900 +0.00(+0.00%)
May 12, 2017 0.1550 0.1600 0.1550 0.1550 86,550 -0.01(-6.06%)
May 11, 2017 0.1600 0.1650 0.1550 0.1650 10,050 +0.00(+0.00%)
May 10, 2017 0.1600 0.1650 0.1500 0.1650 103,453 +0.01(+6.45%)
May 09, 2017 0.1450 0.1600 0.1450 0.1550 155,500 +0.01(+3.33%)
May 08, 2017 0.1450 0.1550 0.1450 0.1500 837,600 +0.01(+7.14%)
May 05, 2017 0.1450 0.1450 0.1400 0.1400 11,052 +0.01(+3.70%)
May 04, 2017 0.1350 0.1450 0.1300 0.1350 95,700 +0.01(+3.85%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 1,470 +0.00(+0.00%)
May 02, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.