Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2016 0.2250 0.2500 0.2250 0.2500 20,500 +0.04(+19.05%)
May 27, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
May 26, 2016 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
May 25, 2016 0.2050 0.2200 0.2050 0.2200 15,000 +0.01(+2.33%)
May 24, 2016 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
May 17, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2150 0.2150 0.2100 0.2100 58,645 -0.01(-4.55%)
May 13, 2016 0.2200 0.2200 0.2200 0.2200 65,000 +0.00(+0.00%)
May 11, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2016 0.2200 0.2200 0.2200 83 +0.00(+0.00%)
May 04, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 03, 2016 0.2050 0.2100 0.2050 0.2100 52,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.