Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3650 0.3500 0.3500 53,590 -0.01(-2.78%)
May 26, 2022 0.3600 0 +0.01(+2.86%)
May 25, 2022 0.3450 0.3500 0.3450 0.3500 28,000 +0.00(+0.00%)
May 20, 2022 0.3500 0 +0.00(+0.00%)
May 19, 2022 0.3450 0.3500 0.3450 0.3500 15,620 +0.00(+0.00%)
May 18, 2022 0.3400 0.3550 0.3350 0.3500 6,200 +0.01(+2.94%)
May 17, 2022 0.3550 0.3550 0.3300 0.3400 471,490 -0.02(-6.85%)
May 16, 2022 0.3550 0.3650 0.3550 0.3650 113,400 +0.01(+2.82%)
May 13, 2022 0.3500 0.3700 0.3500 0.3550 18,499 -0.03(-6.58%)
May 12, 2022 0.3600 0.3800 0.3450 0.3800 16,300 +0.02(+5.56%)
May 11, 2022 0.3600 0.3600 0.3600 0.3600 10,340 -0.01(-2.70%)
May 10, 2022 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
May 09, 2022 0.3750 0.3750 0.3700 0.3700 43,794 -0.01(-1.33%)
May 06, 2022 0.3750 0.3800 0.3750 0.3750 30,500 +0.00(+0.00%)
May 05, 2022 0.3750 0.3750 0.3750 0.3750 4,928 +0.00(+0.00%)
May 04, 2022 0.3750 0.3750 0.3750 0.3750 40,000 -0.01(-1.32%)
May 03, 2022 0.3900 0.3900 0.3800 0.3800 238,473 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.