Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LR )

N/A UNCHANGED

Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2900	0	-0.01(-3.33%)
May 29, 2023	0.3000	0.3000	0.3000	0.3000	5,000	-0.01(-1.64%)
May 26, 2023	0.3000	0.3050	0.3000	0.3050	36,500	+0.01(+1.67%)
May 25, 2023	0.2950	0.3050	0.2900	0.3000	42,169	+0.01(+1.69%)
May 24, 2023	0.3000	0.3000	0.2900	0.2950	311,112	+0.01(+1.72%)
May 23, 2023	0.2900	0.3000	0.2900	0.2900	26,995	+0.00(+0.00%)
May 19, 2023				0.2900	0	+0.00(+0.00%)
May 18, 2023	0.2950	0.2950	0.2850	0.2900	39,000	+0.01(+1.75%)
May 16, 2023				0.2850	0	+0.01(+5.56%)
May 12, 2023				0.2700	0	-0.01(-1.82%)
May 11, 2023	0.2750	0.2750	0.2750	0.2750	4,000	-0.01(-5.17%)
May 10, 2023	0.3000	0.3000	0.2900	0.2900	64,500	+0.02(+7.41%)
May 05, 2023				0.2700	0	-0.01(-3.57%)
May 03, 2023				0.2800	0	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: LR )

Historical Prices