Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1550 0.1550 0.1550 0.1550 1,308 -0.01(-3.13%)
May 30, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 28, 2024 0.1600 67 +0.01(+6.67%)
May 27, 2024 0.1550 0.1550 0.1500 0.1500 96,273 -0.01(-3.23%)
May 24, 2024 0.1550 0.1550 0.1500 0.1550 14,698 -0.01(-3.13%)
May 23, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
May 22, 2024 0.1600 0.1600 0.1500 0.1500 73,405 -0.01(-6.25%)
May 21, 2024 0.1500 0.1600 0.1500 0.1600 152,816 +0.01(+3.23%)
May 17, 2024 0.1550 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1600 0.1550 0.1550 41,100 +0.00(+0.00%)
May 15, 2024 0.1600 0.1700 0.1550 0.1550 1,184,500 -0.01(-3.13%)
May 14, 2024 0.1600 0.1600 0.1550 0.1600 464,050 +0.00(+0.00%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 114,919 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1550 0.1600 62,297 +0.01(+3.23%)
May 09, 2024 0.1550 0.1550 0.1550 0.1550 737,500 +0.00(+0.00%)
May 08, 2024 0.1550 0.1600 0.1550 0.1550 13,000 -0.01(-3.13%)
May 07, 2024 0.1600 0.1600 0.1550 0.1600 53,550 +0.00(+0.00%)
May 06, 2024 0.1700 0.1700 0.1550 0.1600 84,907 -0.01(-5.88%)
May 03, 2024 0.1750 0.1750 0.1700 0.1700 9,160 -0.00(-2.86%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 3,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.