Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4300 0.4000 0.4100 40,850 +0.01(+2.50%)
May 28, 2021 0.4200 0.4200 0.4000 0.4000 54,889 -0.01(-2.44%)
May 27, 2021 0.4200 0.4400 0.4100 0.4100 41,303 +0.00(+0.00%)
May 26, 2021 0.4200 0.4300 0.4100 0.4100 19,417 -0.01(-2.38%)
May 25, 2021 0.4250 0.4250 0.4200 0.4200 23,519 -0.03(-6.67%)
May 21, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4500 0.4250 0.4500 50,110 +0.02(+4.65%)
May 19, 2021 0.4900 0.5100 0.4200 0.4300 188,368 -0.06(-12.24%)
May 18, 2021 0.4900 0.4900 0.4600 0.4900 17,564 -0.01(-2.00%)
May 17, 2021 0.4500 0.5000 0.4050 0.5000 126,408 +0.08(+19.05%)
May 14, 2021 0.4250 0.4250 0.4100 0.4200 18,700 -0.01(-1.18%)
May 13, 2021 0.4450 0.4450 0.4000 0.4250 109,101 -0.02(-3.41%)
May 12, 2021 0.4500 0.4500 0.4300 0.4400 62,510 -0.01(-2.22%)
May 11, 2021 0.4500 0.4600 0.4500 0.4500 46,500 +0.00(+0.00%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 58,647 -0.01(-2.17%)
May 07, 2021 0.4550 0.4600 0.4500 0.4600 31,301 -0.02(-4.17%)
May 06, 2021 0.4400 0.4800 0.4350 0.4800 33,136 +0.03(+6.67%)
May 05, 2021 0.4500 0.4500 0.4300 0.4500 112,201 -0.01(-1.10%)
May 04, 2021 0.4900 0.4900 0.4550 0.4550 20,600 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.