Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.240	3.240	3.240	3.240	100	+0.09(+2.86%)
May 28, 2021	3.200	3.230	3.110	3.150	16,100	-0.07(-2.17%)
May 27, 2021	3.260	3.310	3.200	3.220	16,110	+0.03(+0.94%)
May 26, 2021	3.100	3.300	3.100	3.190	15,981	-0.01(-0.31%)
May 25, 2021	3.020	3.250	3.010	3.200	36,558	+0.12(+3.90%)
May 21, 2021		3.080	3.080	3.080	0	-0.01(-0.32%)
May 20, 2021	3.000	3.110	2.960	3.090	20,766	+0.18(+6.19%)
May 19, 2021	3.000	3.090	2.910	2.910	37,700	-0.09(-3.00%)
May 17, 2021		3.000	3.000	3.000	10	-0.03(-0.99%)
May 14, 2021	3.090	3.100	2.910	3.030	44,087	-0.02(-0.66%)
May 13, 2021	3.090	3.110	3.000	3.050	15,377	+0.04(+1.33%)
May 12, 2021	3.130	3.130	2.910	3.010	49,428	-0.09(-2.90%)
May 11, 2021	3.020	3.200	3.020	3.100	20,240	-0.07(-2.21%)
May 10, 2021	3.280	3.280	3.150	3.170	27,240	-0.10(-3.06%)
May 07, 2021	3.190	3.290	3.100	3.270	47,286	+0.11(+3.48%)
May 06, 2021	3.050	3.250	3.050	3.160	39,649	+0.02(+0.64%)
May 05, 2021	3.130	3.180	3.060	3.140	33,207	+0.01(+0.32%)
May 04, 2021	3.010	3.130	2.950	3.130	28,169	+0.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: AZ )

Historical Prices