Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1350 0.1350 0.1200 0.1200 67,959 -0.01(-4.00%)
May 30, 2024 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-3.85%)
May 28, 2024 0.1300 29 -0.01(-7.14%)
May 24, 2024 0.1400 141 +0.02(+16.67%)
May 23, 2024 0.1250 0.1250 0.1150 0.1200 215,500 -0.01(-4.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 1,550 +0.00(+0.00%)
May 21, 2024 0.1200 0.1250 0.1200 0.1250 3,258 +0.01(+4.17%)
May 17, 2024 0.1200 0 +0.01(+9.09%)
May 16, 2024 0.1250 0.1250 0.1100 0.1100 17,500 -0.01(-8.33%)
May 15, 2024 0.1250 0.1250 0.1200 0.1200 15,800 -0.01(-7.69%)
May 14, 2024 0.1300 0.1300 0.1300 0.1300 811 +0.00(+0.00%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 26,810 +0.01(+4.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
May 09, 2024 0.1250 0.1250 0.1200 0.1200 1,300 -0.01(-7.69%)
May 08, 2024 0.1300 0.1300 0.1300 0.1300 22,880 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
May 06, 2024 0.1350 0.1350 0.1100 0.1250 107,930 -0.01(-3.85%)
May 03, 2024 0.1350 0.1400 0.1250 0.1300 58,715 +0.01(+8.33%)
May 02, 2024 0.1200 0.1200 0.1150 0.1200 11,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.