Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.370 1.400 1.340 1.370 104,736 -0.01(-0.72%)
May 28, 2021 1.380 1.390 1.350 1.380 136,867 +0.01(+0.73%)
May 27, 2021 1.430 1.430 1.300 1.370 381,935 -0.14(-9.27%)
May 26, 2021 1.510 1.590 1.490 1.510 107,838 -0.08(-5.03%)
May 25, 2021 1.530 1.630 1.530 1.590 59,748 +0.01(+0.63%)
May 21, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
May 20, 2021 1.530 1.665 1.530 1.580 80,840 +0.08(+5.33%)
May 19, 2021 1.600 1.600 1.470 1.500 69,340 -0.09(-5.66%)
May 18, 2021 1.640 1.680 1.530 1.590 60,440 -0.04(-2.45%)
May 17, 2021 1.640 1.700 1.620 1.630 26,756 -0.01(-0.61%)
May 14, 2021 1.600 1.680 1.600 1.640 46,739 +0.09(+5.81%)
May 13, 2021 1.530 1.770 1.520 1.550 133,379 +0.07(+4.73%)
May 12, 2021 1.670 1.730 1.470 1.480 142,001 -0.20(-11.90%)
May 11, 2021 1.520 1.690 1.445 1.680 486,418 +0.03(+1.82%)
May 10, 2021 1.750 1.790 1.620 1.650 111,082 -0.14(-7.82%)
May 07, 2021 1.740 1.880 1.730 1.790 72,732 +0.10(+5.92%)
May 06, 2021 1.830 1.890 1.690 1.690 225,620 -0.23(-11.98%)
May 05, 2021 1.680 1.920 1.670 1.920 256,529 +0.23(+13.61%)
May 04, 2021 1.780 1.820 1.650 1.690 117,818 -0.12(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.