Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ESE )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7300	0.7000	0.7300	8,205	+0.04(+5.80%)
May 30, 2022	0.6800	0.7100	0.6700	0.6900	51,725	+0.02(+2.99%)
May 27, 2022	0.6800	0.6800	0.6700	0.6700	47,506	+0.00(+0.00%)
May 26, 2022	0.6800	0.6800	0.6600	0.6700	38,191	+0.00(+0.00%)
May 25, 2022	0.6900	0.6900	0.6700	0.6700	26,275	-0.04(-5.63%)
May 24, 2022	0.7500	0.7500	0.7000	0.7100	10,026	-0.02(-2.74%)
May 20, 2022				0.7300	0	-0.01(-1.35%)
May 19, 2022	0.7900	0.7900	0.7400	0.7400	26,166	-0.04(-5.13%)
May 18, 2022	0.8500	0.8500	0.7800	0.7800	48,032	-0.06(-7.14%)
May 17, 2022	0.8200	0.8600	0.8200	0.8400	60,031	+0.01(+1.20%)
May 16, 2022	0.7600	0.8300	0.7600	0.8300	31,785	+0.09(+12.16%)
May 13, 2022	0.6500	0.7700	0.6400	0.7400	116,961	+0.09(+13.85%)
May 12, 2022	0.7000	0.7000	0.6300	0.6500	94,467	-0.05(-7.14%)
May 11, 2022	0.7000	0.7000	0.6800	0.7000	19,922	-0.01(-1.41%)
May 10, 2022	0.7600	0.7700	0.7100	0.7100	47,103	-0.06(-7.79%)
May 09, 2022	0.8300	0.8300	0.7700	0.7700	95,275	-0.08(-9.41%)
May 06, 2022	0.8400	0.8500	0.8400	0.8500	10,259	+0.00(+0.00%)
May 05, 2022	0.8800	0.8800	0.8500	0.8500	36,158	-0.03(-3.41%)
May 04, 2022	0.9000	0.9000	0.8800	0.8800	16,373	-0.02(-2.22%)
May 03, 2022	0.9100	0.9100	0.9000	0.9000	25,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: ESE )

Historical Prices