Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: JEV )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.1650	0	-0.02(-10.81%)
May 30, 2024	0.1750	0.1850	0.1750	0.1850	83,593	+0.01(+2.78%)
May 27, 2024				0.1800	100	+0.00(+0.00%)
May 24, 2024	0.1800	0.1800	0.1800	0.1800	13,389	-0.01(-5.26%)
May 23, 2024	0.1900	0.1900	0.1900	0.1900	65,500	+0.00(+0.00%)
May 22, 2024	0.1900	0.1900	0.1900	0.1900	23,000	+0.00(+0.00%)
May 21, 2024	0.2000	0.2000	0.1850	0.1900	106,500	-0.02(-9.52%)
May 16, 2024				0.2100	0	+0.01(+7.69%)
May 15, 2024	0.1950	0.2150	0.1950	0.1950	89,500	+0.00(+0.00%)
May 14, 2024	0.1600	0.2000	0.1600	0.1950	92,700	+0.04(+21.88%)
May 13, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.23%)
May 10, 2024	0.1650	0.1650	0.1500	0.1550	62,000	-0.01(-6.06%)
May 09, 2024	0.1650	0.1650	0.1650	0.1650	20,000	-0.01(-2.94%)
May 08, 2024	0.1600	0.1700	0.1600	0.1700	47,500	+0.02(+13.33%)
May 07, 2024	0.1550	0.1750	0.1500	0.1500	175,405	-0.02(-14.29%)
May 03, 2024				0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: JEV )

Historical Prices