Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: FDR )

1.710 -0.050 (-2.84%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.870	1.870	1.750	1.760	103,624	-0.11(-5.88%)
May 21, 2024	1.850	1.870	1.800	1.870	242,512	+0.04(+2.19%)
May 17, 2024				1.830	0	+0.14(+8.28%)
May 16, 2024	1.660	1.710	1.600	1.690	96,380	+0.04(+2.42%)
May 15, 2024	1.740	1.750	1.630	1.650	260,110	-0.09(-5.17%)
May 14, 2024	1.700	1.850	1.700	1.740	256,799	+0.05(+2.96%)
May 13, 2024	1.650	1.690	1.620	1.690	99,237	+0.06(+3.68%)
May 10, 2024	1.670	1.670	1.630	1.630	73,424	-0.01(-0.61%)
May 09, 2024	1.730	1.740	1.630	1.640	120,309	-0.11(-6.29%)
May 08, 2024	1.810	1.810	1.720	1.750	76,599	-0.01(-0.57%)
May 07, 2024	1.650	1.800	1.600	1.760	154,729	+0.11(+6.67%)
May 06, 2024	1.550	1.650	1.540	1.650	127,669	+0.10(+6.45%)
May 03, 2024	1.510	1.590	1.490	1.550	192,530	+0.04(+2.65%)
May 02, 2024	1.500	1.520	1.480	1.510	150,238	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: FDR )

Historical Prices