Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TTGI )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0800	0.0900	0.0800	0.0900	150,635	+0.01(+12.50%)
May 30, 2024	0.0600	0.0800	0.0600	0.0800	3,922	+0.01(+23.08%)
May 29, 2024	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
May 28, 2024	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
May 23, 2024				0.0700	0	+0.00(+0.00%)
May 22, 2024	0.0500	0.0700	0.0500	0.0700	264,503	+0.02(+40.00%)
May 21, 2024	0.0550	0.0550	0.0500	0.0500	36,072	-0.01(-16.67%)
May 17, 2024				0.0600	0	+0.00(+0.00%)
May 16, 2024	0.0600	0.0650	0.0600	0.0600	31,384	+0.00(+0.00%)
May 15, 2024	0.0550	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
May 14, 2024	0.0650	0.0650	0.0600	0.0600	11,000	+0.00(+0.00%)
May 10, 2024				0.0600	0	-0.01(-7.69%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+30.00%)
May 08, 2024	0.0700	0.0700	0.0500	0.0500	91,110	-0.02(-28.57%)
May 07, 2024	0.0750	0.0750	0.0700	0.0700	23,165	+0.00(+0.00%)
May 06, 2024	0.0800	0.0800	0.0700	0.0700	54,250	+0.00(+0.00%)
May 03, 2024	0.0800	0.0800	0.0700	0.0700	13,800	+0.00(+0.00%)
May 02, 2024	0.0700	0.0750	0.0700	0.0700	55,646	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: TTGI )

Historical Prices