Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CYBE )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0200	0	+0.00(+0.00%)
May 29, 2024	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+0.00%)
May 28, 2024	0.0250	0.0250	0.0200	0.0200	24,000	+0.00(+0.00%)
May 27, 2024	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
May 21, 2024				0.0200	0	-0.01(-20.00%)
May 17, 2024				0.0250	0	+0.01(+25.00%)
May 16, 2024	0.0250	0.0250	0.0200	0.0200	150,000	-0.01(-20.00%)
May 15, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 14, 2024	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
May 13, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
May 10, 2024	0.0200	0.0200	0.0200	0.0200	120,000	+0.00(+0.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	37,000	+0.00(+0.00%)
May 08, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
May 07, 2024	0.0250	0.0250	0.0200	0.0200	20,777	-0.01(-20.00%)
May 06, 2024	0.0250	0.0250	0.0250	0.0250	11,205	+0.00(+0.00%)
May 03, 2024	0.0200	0.0250	0.0200	0.0250	166,000	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: CYBE )

Historical Prices