Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.450	1.570	1.370	1.510	1,999,597	+0.00(+0.00%)
May 30, 2018	1.450	1.580	1.450	1.510	1,775,909	+0.13(+9.42%)
May 29, 2018	1.380	1.440	1.300	1.380	2,026,957	+0.02(+1.47%)
May 28, 2018	1.400	1.510	1.340	1.360	1,995,110	-0.19(-12.26%)
May 25, 2018	1.650	1.660	1.400	1.550	2,623,338	-0.13(-7.74%)
May 24, 2018	1.760	1.760	1.650	1.680	916,336	-0.09(-5.08%)
May 23, 2018	1.800	1.800	1.750	1.770	189,090	+0.00(+0.00%)
May 22, 2018	1.810	1.840	1.760	1.770	437,433	-0.04(-2.21%)
May 18, 2018		1.810	1.810	1.810	0	-0.01(-0.55%)
May 17, 2018	1.900	1.900	1.820	1.820	398,058	-0.07(-3.70%)
May 16, 2018	1.850	1.930	1.840	1.890	643,419	+0.05(+2.72%)
May 15, 2018	1.850	1.850	1.810	1.840	147,391	-0.01(-0.54%)
May 14, 2018	1.840	1.880	1.810	1.850	402,577	+0.01(+0.54%)
May 11, 2018	1.800	1.850	1.800	1.840	246,830	+0.03(+1.66%)
May 10, 2018	1.850	1.880	1.780	1.810	605,631	-0.02(-1.09%)
May 09, 2018	1.730	1.930	1.710	1.830	792,911	+0.08(+4.57%)
May 08, 2018	1.760	1.800	1.720	1.750	494,315	-0.02(-1.13%)
May 07, 2018	1.790	1.840	1.760	1.770	558,487	-0.02(-1.12%)
May 04, 2018	1.820	1.870	1.780	1.790	439,136	-0.02(-1.10%)
May 03, 2018	1.840	1.870	1.790	1.810	168,252	-0.03(-1.63%)
May 02, 2018	1.880	1.930	1.820	1.840	357,839	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices