Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5900	0.5900	0.5500	0.5500	410,158	-0.05(-8.33%)
May 30, 2022	0.5600	0.6300	0.5400	0.6000	523,788	+0.04(+7.14%)
May 27, 2022	0.5500	0.5600	0.5400	0.5600	165,598	+0.01(+1.82%)
May 26, 2022	0.5500	0.5600	0.5400	0.5500	109,291	+0.00(+0.00%)
May 25, 2022	0.5800	0.5800	0.5400	0.5500	51,972	-0.01(-1.79%)
May 24, 2022	0.5700	0.5700	0.5300	0.5600	314,751	+0.00(+0.00%)
May 20, 2022				0.5600	0	-0.01(-1.75%)
May 19, 2022	0.5900	0.5900	0.5600	0.5700	100,911	-0.01(-1.72%)
May 18, 2022	0.6200	0.6200	0.5700	0.5800	141,956	-0.03(-4.92%)
May 17, 2022	0.6200	0.6500	0.6000	0.6100	198,524	-0.01(-1.61%)
May 16, 2022	0.5800	0.6400	0.5800	0.6200	197,941	+0.05(+8.77%)
May 13, 2022	0.5300	0.5800	0.5300	0.5700	433,294	+0.03(+5.56%)
May 12, 2022	0.5600	0.5600	0.5200	0.5400	158,035	-0.02(-3.57%)
May 11, 2022	0.5700	0.5800	0.5400	0.5600	690,140	+0.03(+5.66%)
May 10, 2022	0.5600	0.5700	0.5300	0.5300	452,103	-0.02(-3.64%)
May 09, 2022	0.6100	0.6100	0.5200	0.5500	824,975	-0.05(-8.33%)
May 06, 2022	0.6000	0.6200	0.5800	0.6000	209,157	-0.02(-3.23%)
May 05, 2022	0.6600	0.6600	0.6000	0.6200	265,333	-0.07(-10.14%)
May 04, 2022	0.6300	0.6900	0.6300	0.6900	158,538	+0.06(+9.52%)
May 03, 2022	0.6600	0.6800	0.6250	0.6300	179,087	-0.05(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices