Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.690 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 29, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 28, 2018	0.0800	0.0800	0.0800	0.0800	616,400	+0.00(+0.00%)
May 25, 2018	0.0800	0.0800	0.0800	0.0800	225,000	+0.00(+0.00%)
May 24, 2018	0.0800	0.0850	0.0800	0.0800	256,800	+0.00(+0.00%)
May 23, 2018	0.0800	0.0850	0.0800	0.0800	359,000	+0.00(+0.00%)
May 22, 2018	0.0800	0.0800	0.0800	0.0800	167,000	-0.01(-5.88%)
May 17, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2018	0.0800	0.0800	0.0750	0.0800	372,555	+0.00(+0.00%)
May 15, 2018	0.0850	0.0850	0.0800	0.0800	147,160	-0.01(-5.88%)
May 14, 2018	0.0850	0.0850	0.0850	0.0850	20,060	-0.00(-5.56%)
May 09, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 07, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 04, 2018	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
May 03, 2018	0.0850	0.0850	0.0800	0.0850	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices