Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.700 2.700 2.580 2.590 21,447 -0.06(-2.26%)
May 28, 2021 2.680 2.680 2.580 2.650 58,499 +0.00(+0.00%)
May 27, 2021 2.600 2.710 2.530 2.650 226,682 +0.08(+3.11%)
May 26, 2021 2.830 2.900 2.570 2.570 302,457 -0.21(-7.55%)
May 25, 2021 2.810 2.850 2.770 2.780 39,068 -0.05(-1.77%)
May 21, 2021 2.830 2.830 2.830 0 +0.02(+0.71%)
May 20, 2021 2.760 2.870 2.740 2.810 91,016 +0.06(+2.18%)
May 19, 2021 2.720 2.850 2.720 2.750 90,427 +0.00(+0.00%)
May 18, 2021 2.850 2.850 2.750 2.750 54,092 -0.05(-1.79%)
May 17, 2021 2.720 2.800 2.690 2.800 74,236 +0.11(+4.09%)
May 14, 2021 2.660 2.750 2.660 2.690 104,157 +0.00(+0.00%)
May 13, 2021 2.650 2.730 2.650 2.690 23,683 +0.03(+1.13%)
May 12, 2021 2.760 2.820 2.660 2.660 88,298 -0.05(-1.85%)
May 11, 2021 2.710 2.720 2.670 2.710 25,307 -0.04(-1.45%)
May 10, 2021 2.730 2.820 2.720 2.750 145,593 +0.11(+4.17%)
May 07, 2021 2.680 2.700 2.510 2.640 266,038 -0.01(-0.38%)
May 06, 2021 2.610 2.700 2.600 2.650 36,232 +0.05(+1.92%)
May 05, 2021 2.660 2.660 2.570 2.600 43,351 -0.10(-3.70%)
May 04, 2021 2.670 2.740 2.570 2.700 68,854 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.