Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.670 +0.060 (+3.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.600	2.620	2.500	2.540	44,387	-0.10(-3.79%)
May 30, 2022	2.450	2.640	2.450	2.640	6,400	+0.25(+10.46%)
May 27, 2022	2.360	2.390	2.350	2.390	12,300	+0.04(+1.70%)
May 26, 2022	2.310	2.350	2.310	2.350	2,593	+0.00(+0.00%)
May 25, 2022	2.370	2.370	2.350	2.350	13,600	-0.01(-0.42%)
May 24, 2022	2.360	2.430	2.350	2.360	26,900	-0.14(-5.60%)
May 20, 2022				2.500	0	-0.10(-3.85%)
May 19, 2022	2.280	2.880	2.280	2.600	131,040	+0.34(+15.04%)
May 18, 2022	2.260	2.270	2.260	2.260	8,682	-0.01(-0.44%)
May 17, 2022	2.300	2.300	2.260	2.270	5,835	-0.02(-0.87%)
May 16, 2022	2.270	2.290	2.260	2.290	15,719	+0.04(+1.78%)
May 13, 2022	2.300	2.340	2.180	2.250	149,312	-0.03(-1.32%)
May 12, 2022	2.330	2.340	2.150	2.280	129,480	-0.05(-2.15%)
May 11, 2022	2.390	2.510	2.330	2.330	29,780	-0.02(-0.85%)
May 10, 2022	2.530	2.530	2.260	2.350	122,620	-0.12(-4.86%)
May 09, 2022	2.780	2.780	2.450	2.470	134,070	-0.30(-10.83%)
May 06, 2022	2.800	2.800	2.740	2.770	42,427	-0.02(-0.72%)
May 05, 2022	2.780	2.820	2.780	2.790	2,900	-0.01(-0.36%)
May 04, 2022	2.780	2.800	2.750	2.800	24,075	+0.04(+1.45%)
May 03, 2022	2.750	2.770	2.750	2.760	27,543	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices