Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.670 +0.060 (+3.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.650	1.670	1.650	1.650	17,077	+0.00(+0.00%)
May 30, 2024	1.650	1.700	1.640	1.650	38,542	-0.01(-0.60%)
May 29, 2024	1.670	1.700	1.640	1.660	26,854	-0.03(-1.78%)
May 28, 2024	1.750	1.750	1.670	1.690	92,670	-0.01(-0.59%)
May 27, 2024	1.670	1.700	1.670	1.700	13,000	+0.03(+1.80%)
May 24, 2024	1.690	1.700	1.665	1.670	51,080	-0.02(-1.18%)
May 23, 2024	1.750	1.760	1.660	1.690	91,741	-0.07(-3.98%)
May 22, 2024	1.800	1.820	1.750	1.760	43,836	-0.05(-2.76%)
May 21, 2024	1.850	1.850	1.800	1.810	80,035	-0.04(-2.16%)
May 17, 2024				1.850	0	+0.03(+1.65%)
May 16, 2024	1.750	1.890	1.750	1.820	45,491	+0.04(+2.25%)
May 15, 2024	1.780	1.800	1.720	1.780	48,351	+0.00(+0.00%)
May 14, 2024	1.710	1.780	1.710	1.780	18,950	+0.07(+4.09%)
May 13, 2024	1.750	1.750	1.700	1.710	21,760	-0.04(-2.29%)
May 10, 2024	1.760	1.780	1.730	1.750	23,596	+0.01(+0.57%)
May 09, 2024	1.740	1.780	1.720	1.740	35,900	+0.01(+0.58%)
May 08, 2024	1.690	1.770	1.680	1.730	23,075	+0.05(+2.98%)
May 07, 2024	1.720	1.740	1.650	1.680	82,913	-0.06(-3.45%)
May 06, 2024	1.840	1.840	1.660	1.740	172,831	-0.06(-3.33%)
May 03, 2024	1.860	1.860	1.750	1.800	79,798	-0.02(-1.10%)
May 02, 2024	1.820	1.840	1.810	1.820	33,336	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices