Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2900 0.2900 0.2800 0.2800 12,712 -0.05(-16.42%)
May 20, 2011 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
May 19, 2011 0.3150 0.3600 0.3150 0.3600 25,000 +0.06(+20.00%)
May 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2011 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-4.76%)
May 16, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 13, 2011 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
May 12, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
May 11, 2011 0.3250 0.3250 0.3000 0.3000 10,000 +0.00(+0.00%)
May 10, 2011 0.3200 0.3200 0.3000 0.3000 22,000 -0.04(-10.45%)
May 09, 2011 0.3100 0.3350 0.2900 0.3350 71,500 +0.03(+8.06%)
May 06, 2011 0.3350 0.3350 0.3100 0.3100 10,000 -0.01(-3.13%)
May 05, 2011 0.3150 0.3200 0.3150 0.3200 39,000 -0.01(-3.03%)
May 04, 2011 0.3200 0.3300 0.3200 0.3300 23,000 +0.01(+3.13%)
May 03, 2011 0.3150 0.3300 0.3150 0.3200 61,500 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.