Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0200 0.0200 467,170 -0.01(-20.00%)
May 30, 2024 0.0300 0.0300 0.0200 0.0250 3,226,215 -0.00(-16.67%)
May 29, 2024 0.0300 0.0350 0.0300 0.0300 445,118 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 190,661 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0250 0.0300 204,716 +0.00(+0.00%)
May 24, 2024 0.0300 0.0350 0.0300 0.0300 640,700 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 346,871 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 296,248 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0250 0.0300 270,925 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+20.00%)
May 16, 2024 0.0300 0.0350 0.0250 0.0250 937,281 -0.00(-16.67%)
May 15, 2024 0.0350 0.0350 0.0300 0.0300 637,530 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 0.0300 0.0350 1,187,213 +0.00(+0.00%)
May 13, 2024 0.0300 0.0350 0.0250 0.0350 1,167,534 +0.01(+40.00%)
May 10, 2024 0.0250 0.0350 0.0250 0.0250 2,095,307 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0250 0.0250 3,333,561 -0.01(-37.50%)
May 08, 2024 0.0500 0.0500 0.0350 0.0400 1,184,939 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 802,039 -0.01(-18.18%)
May 06, 2024 0.0550 0.0550 0.0500 0.0550 75,100 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0500 0.0550 22,762 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 149,100 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.