Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3600 0.3650 0.3550 0.3600 368,821 +0.01(+1.41%)
May 28, 2021 0.3550 0.3700 0.3500 0.3550 389,253 -0.01(-1.39%)
May 27, 2021 0.3450 0.3800 0.3450 0.3600 961,559 -0.01(-2.70%)
May 26, 2021 0.3650 0.3700 0.3500 0.3700 648,800 +0.01(+1.37%)
May 25, 2021 0.3850 0.3850 0.3600 0.3650 435,678 -0.01(-2.67%)
May 21, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
May 20, 2021 0.4000 0.4000 0.3800 0.3850 266,914 -0.02(-3.75%)
May 19, 2021 0.4100 0.4200 0.3800 0.4000 1,023,890 +0.00(+0.00%)
May 18, 2021 0.3800 0.4150 0.3800 0.4000 709,857 +0.01(+2.56%)
May 17, 2021 0.3650 0.3950 0.3600 0.3900 838,917 +0.03(+8.33%)
May 14, 2021 0.3300 0.3700 0.3300 0.3600 1,139,500 +0.02(+5.88%)
May 13, 2021 0.3500 0.3550 0.3300 0.3400 1,088,859 -0.02(-5.56%)
May 12, 2021 0.3650 0.3700 0.3500 0.3600 1,472,723 -0.02(-5.26%)
May 11, 2021 0.3900 0.3900 0.3650 0.3800 862,523 -0.02(-5.00%)
May 10, 2021 0.3900 0.4350 0.3850 0.4000 1,610,367 +0.00(+0.00%)
May 07, 2021 0.4100 0.4100 0.3900 0.4000 1,013,265 -0.01(-2.44%)
May 06, 2021 0.4350 0.4400 0.4050 0.4100 1,641,977 -0.02(-3.53%)
May 05, 2021 0.4300 0.4300 0.4150 0.4250 533,411 -0.01(-1.16%)
May 04, 2021 0.4400 0.4400 0.4150 0.4300 619,779 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.