Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
May 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
May 26, 2015	0.1800	0.2000	0.1800	0.1950	28,500	+0.01(+5.41%)
May 25, 2015	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
May 22, 2015	0.1800	0.1850	0.1800	0.1850	9,666	+0.00(+0.00%)
May 20, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 19, 2015	0.1850	0.1950	0.1850	0.1900	55,500	+0.01(+5.56%)
May 15, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 14, 2015	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
May 13, 2015	0.1900	0.1900	0.1850	0.1900	9,000	-0.01(-2.56%)
May 12, 2015	0.1950	0.1950	0.1950	0.1950	2,700	+0.01(+2.63%)
May 11, 2015	0.1900	0.1900	0.1900	0.1900	500	-0.01(-2.56%)
May 08, 2015	0.1900	0.1950	0.1900	0.1950	14,814	+0.01(+2.63%)
May 07, 2015	0.1900	0.1900	0.1800	0.1900	39,550	+0.01(+5.56%)
May 06, 2015	0.1850	0.1850	0.1800	0.1800	104,273	-0.01(-2.70%)
May 05, 2015	0.1850	0.1850	0.1850	0.1850	43,000	+0.00(+0.00%)
May 04, 2015	0.1900	0.2000	0.1800	0.1850	266,645	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices