Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0200 0.0200 5,000 +0.01(+33.33%)
May 28, 2018 0.0250 0.0250 0.0150 0.0150 87,700 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
May 22, 2018 0.0200 0.0250 0.0200 0.0250 80,000 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0250 0.0150 0.0200 204,000 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 172,000 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 21,600 +0.00(+0.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 754,900 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 208,300 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 14,870 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2018 0.0200 0.0250 0.0200 0.0200 751,100 +0.01(+33.33%)
May 03, 2018 0.0150 0.0150 0.0150 0.0150 2,400 -0.01(-25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 326,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.