Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1250	0.1200	0.1200	10,736	+0.00(+0.00%)
May 28, 2020		0.1200	0.1200	0.1200	80	+0.00(+0.00%)
May 27, 2020	0.1250	0.1250	0.1200	0.1200	56,390	+0.00(+0.00%)
May 26, 2020	0.1200	0.1200	0.1150	0.1200	26,191	+0.00(+0.00%)
May 25, 2020	0.1200	0.1200	0.1200	0.1200	5,899	+0.00(+0.00%)
May 22, 2020	0.1200	0.1200	0.1050	0.1200	39,700	+0.00(+0.00%)
May 21, 2020	0.1150	0.1200	0.1150	0.1200	13,500	+0.00(+0.00%)
May 20, 2020	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
May 19, 2020	0.1250	0.1250	0.1200	0.1200	9,000	-0.01(-7.69%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 13, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 11, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 07, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
May 05, 2020	0.1400	0.1400	0.1350	0.1350	28,263	+0.01(+3.85%)
May 04, 2020	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices