Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1700	0.2100	0.1700	0.1950	46,642	+0.02(+14.71%)
May 30, 2022	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
May 27, 2022	0.1700	0.1700	0.1650	0.1700	12,942	+0.00(+0.00%)
May 26, 2022	0.1700	0.1700	0.1700	0.1700	1,775	+0.00(+0.00%)
May 25, 2022	0.1800	0.1800	0.1700	0.1700	42,700	+0.01(+3.03%)
May 24, 2022	0.2150	0.2150	0.1600	0.1650	134,457	-0.04(-21.43%)
May 20, 2022				0.2100	0	-0.01(-4.55%)
May 19, 2022	0.2350	0.2350	0.2100	0.2200	107,486	-0.01(-6.38%)
May 18, 2022	0.2350	0.2350	0.2350	0.2350	12,000	-0.01(-2.08%)
May 17, 2022	0.2350	0.2400	0.2350	0.2400	2,500	+0.01(+2.13%)
May 16, 2022	0.2300	0.2350	0.2300	0.2350	5,400	+0.00(+2.17%)
May 13, 2022	0.2250	0.2300	0.2250	0.2300	9,700	+0.01(+2.22%)
May 12, 2022	0.2300	0.2300	0.2150	0.2250	11,500	-0.01(-2.17%)
May 11, 2022	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
May 10, 2022	0.2500	0.2500	0.2300	0.2300	17,500	-0.01(-6.12%)
May 09, 2022	0.2450	0.2450	0.2400	0.2450	17,500	+0.00(+0.00%)
May 06, 2022	0.2550	0.2550	0.2350	0.2450	18,000	-0.01(-3.92%)
May 05, 2022	0.2550	0.2550	0.2550	0.2550	3,028	-0.01(-3.77%)
May 04, 2022	0.2500	0.2650	0.2350	0.2650	18,500	+0.02(+6.00%)
May 03, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices