Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 979,700 +0.01(+8.33%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 4,492,992 -0.01(-7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 921,111 -0.01(-7.14%)
May 26, 2020 0.0700 0.0700 0.0650 0.0700 755,898 +0.00(+0.00%)
May 25, 2020 0.0650 0.0700 0.0650 0.0700 3,139,169 +0.00(+2.94%)
May 22, 2020 0.0700 0.0700 0.0650 0.0680 2,025,471 -0.00(-2.86%)
May 21, 2020 0.0750 0.0750 0.0700 0.0700 2,448,418 -0.01(-12.50%)
May 20, 2020 0.0800 0.0800 0.0750 0.0800 1,901,049 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0750 0.0800 14,663,645 +0.02(+33.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2020 0.0600 0.0600 0.0500 0.0500 8,997,361 -0.01(-13.79%)
May 13, 2020 0.0550 0.0600 0.0550 0.0580 841,429 +0.00(+5.45%)
May 12, 2020 0.0600 0.0600 0.0550 0.0550 313,803 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0550 0.0550 150,173 -0.00(-8.33%)
May 08, 2020 0.0600 0.0600 0.0550 0.0600 545,875 +0.00(+9.09%)
May 07, 2020 0.0550 0.0600 0.0550 0.0550 213,998 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0550 0.0550 174,578 -0.00(-8.33%)
May 05, 2020 0.0550 0.0600 0.0550 0.0600 831,131 +0.00(+9.09%)
May 04, 2020 0.0550 0.0600 0.0500 0.0550 2,746,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.