Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0250 0.0200 0.0200 425,745 -0.01(-20.00%)
May 28, 2021 0.0200 0.0250 0.0200 0.0250 13,126,326 +0.00(+0.00%)
May 27, 2021 0.0250 0.0250 0.0200 0.0250 513,950 +0.00(+0.00%)
May 26, 2021 0.0250 0.0250 0.0230 0.0250 998,305 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 2,909,796 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0250 0.0200 0.0250 590,229 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0200 0.0250 230,728 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0200 0.0250 767,562 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 862,130 +0.00(+0.00%)
May 14, 2021 0.0250 0.0250 0.0250 0.0250 2,016,180 +0.00(+0.00%)
May 13, 2021 0.0250 0.0300 0.0250 0.0250 767,826 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0200 0.0250 715,948 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0250 4,501,814 -0.00(-16.67%)
May 10, 2021 0.0300 0.0300 0.0250 0.0300 16,991,476 +0.00(+0.00%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 4,632,619 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0250 0.0300 1,581,030 +0.00(+20.00%)
May 05, 2021 0.0300 0.0300 0.0250 0.0250 418,963 +0.00(+0.00%)
May 04, 2021 0.0250 0.0300 0.0250 0.0250 777,533 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.