Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 UNCHANGED

Official Closing Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.2200			0.2200	391	-0.01(-4.35%)
May 29, 2024	0.2200	0.2300	0.2000	0.2300	164,318	+0.01(+4.55%)
May 28, 2024	0.2250	0.2250	0.2200	0.2200	33,000	-0.02(-8.33%)
May 24, 2024				0.2400	0	+0.02(+9.09%)
May 23, 2024	0.2350	0.2350	0.2200	0.2200	29,000	-0.02(-8.33%)
May 21, 2024	0.2400			0.2400	100	+0.01(+2.13%)
May 17, 2024				0.2350	0	+0.00(+2.17%)
May 15, 2024	0.2300			0.2300	0	+0.01(+4.55%)
May 14, 2024	0.2300	0.2300	0.2200	0.2200	102,600	-0.01(-4.35%)
May 13, 2024	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
May 10, 2024	0.2400	0.2400	0.2300	0.2300	36,797	+0.00(+0.00%)
May 09, 2024	0.2200	0.2350	0.2200	0.2300	38,166	+0.01(+4.55%)
May 08, 2024	0.2100	0.2200	0.2100	0.2200	1,500	+0.02(+7.32%)
May 07, 2024	0.2300	0.2300	0.2050	0.2050	44,500	-0.03(-12.77%)
May 06, 2024	0.2400	0.2450	0.2300	0.2350	83,500	+0.00(+2.17%)
May 03, 2024	0.2500	0.2500	0.2300	0.2300	77,997	-0.02(-8.00%)
May 02, 2024	0.2650	0.2650	0.2500	0.2500	98,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices