Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3400 0.2900 0.3250 35,913 +0.02(+4.84%)
May 28, 2020 0.3250 0.3250 0.3100 0.3100 3,609 +0.00(+0.00%)
May 27, 2020 0.2900 0.3100 0.2900 0.3100 113,150 +0.03(+10.71%)
May 26, 2020 0.2800 0.2950 0.2550 0.2800 264,260 +0.00(+0.00%)
May 25, 2020 0.3200 0.3200 0.2500 0.2800 211,030 -0.04(-13.85%)
May 22, 2020 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
May 21, 2020 0.3200 0.3250 0.3100 0.3250 67,255 +0.01(+1.56%)
May 20, 2020 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
May 19, 2020 0.3200 0.3200 0.3200 0.3200 32,602 +0.00(+0.00%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 14, 2020 0.3100 0.3100 0.3100 0.3100 30,000 +0.00(+0.00%)
May 13, 2020 0.3400 0.3400 0.3100 0.3100 40,500 -0.02(-6.06%)
May 12, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
May 11, 2020 0.3400 0.3400 0.3100 0.3100 103,000 -0.03(-8.82%)
May 08, 2020 0.3500 0.3600 0.3400 0.3400 74,478 -0.01(-2.86%)
May 07, 2020 0.3500 0.3500 0.3500 0.3500 24,419 +0.01(+2.94%)
May 06, 2020 0.3450 0.3500 0.3400 0.3400 40,600 -0.00(-1.45%)
May 05, 2020 0.3400 0.3500 0.3400 0.3450 138,500 +0.01(+4.55%)
May 04, 2020 0.3100 0.3400 0.3100 0.3300 78,500 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.