Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.4750 -0.0150 (-3.06%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1400 0.1300 0.1300 268,500 -0.01(-7.14%)
May 28, 2021 0.1400 0.1400 0.1300 0.1400 39,000 +0.01(+7.69%)
May 27, 2021 0.1400 0.1400 0.1300 0.1300 164,738 -0.01(-7.14%)
May 26, 2021 0.1400 0.1400 0.1300 0.1400 139,044 +0.01(+3.70%)
May 25, 2021 0.1300 0.1400 0.1300 0.1350 56,976 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
May 20, 2021 0.1350 0.1600 0.1350 0.1550 685,876 +0.03(+24.00%)
May 19, 2021 0.1300 0.1350 0.1250 0.1250 166,200 -0.01(-7.41%)
May 18, 2021 0.1350 0.1350 0.1300 0.1350 806,100 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1350 0.1350 847,983 +0.00(+0.00%)
May 14, 2021 0.1450 0.1450 0.1350 0.1350 964,920 -0.02(-12.90%)
May 13, 2021 0.1550 0.1550 0.1500 0.1550 48,200 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1500 0.1550 169,067 -0.01(-3.13%)
May 11, 2021 0.1650 0.1700 0.1600 0.1600 146,289 -0.01(-5.88%)
May 10, 2021 0.1700 0.1800 0.1650 0.1700 234,085 -0.00(-2.86%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 63,200 -0.01(-2.78%)
May 06, 2021 0.1800 0.1800 0.1700 0.1800 43,496 +0.01(+2.86%)
May 05, 2021 0.1750 0.1850 0.1750 0.1750 53,000 -0.01(-5.41%)
May 04, 2021 0.1800 0.1850 0.1650 0.1850 388,815 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.