Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1200 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3300 0.3300 0.3150 0.3300 175,000 +0.00(+0.00%)
May 28, 2021 0.3350 0.3350 0.3100 0.3300 399,065 +0.00(+0.00%)
May 27, 2021 0.3400 0.3400 0.3200 0.3300 316,820 -0.01(-2.94%)
May 26, 2021 0.3550 0.3600 0.3400 0.3400 263,000 +0.00(+0.00%)
May 25, 2021 0.3600 0.3700 0.3500 0.3400 310,300 -0.01(-2.86%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 20, 2021 0.3500 0.3500 0.3400 0.3400 92,500 -0.02(-5.56%)
May 19, 2021 0.3300 0.3600 0.3050 0.3600 756,334 +0.02(+5.88%)
May 18, 2021 0.3250 0.3400 0.3250 0.3400 357,155 -0.00(-1.45%)
May 17, 2021 0.3550 0.3600 0.3250 0.3450 397,412 -0.03(-6.76%)
May 14, 2021 0.3700 0.3750 0.3550 0.3700 51,263 +0.02(+5.71%)
May 13, 2021 0.3600 0.3900 0.3500 0.3500 279,499 -0.03(-7.89%)
May 12, 2021 0.3700 0.3800 0.3600 0.3800 201,344 +0.01(+2.70%)
May 11, 2021 0.3700 0.3700 0.3500 0.3700 59,295 +0.03(+8.82%)
May 10, 2021 0.4000 0.4000 0.3400 0.3400 454,953 -0.06(-15.00%)
May 07, 2021 0.3900 0.4050 0.3800 0.4000 371,385 +0.03(+6.67%)
May 06, 2021 0.4150 0.4150 0.3550 0.3750 329,390 -0.04(-9.64%)
May 05, 2021 0.4350 0.4350 0.4050 0.4150 426,276 -0.02(-4.60%)
May 04, 2021 0.4400 0.4500 0.4100 0.4350 383,605 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.