Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED

Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.380	1.430	1.300	1.390	290,595	-0.01(-0.71%)
May 28, 2021	1.440	1.440	1.250	1.400	390,345	-0.04(-2.78%)
May 27, 2021	1.370	1.440	1.340	1.440	347,447	+0.11(+8.27%)
May 26, 2021	1.470	1.470	1.270	1.330	690,750	-0.16(-10.74%)
May 25, 2021	1.490	1.650	1.450	1.490	1,799,558	+0.16(+12.03%)
May 21, 2021		1.330	1.330	1.330	0	+0.22(+19.82%)
May 20, 2021	1.160	1.240	1.030	1.110	544,302	-0.01(-0.89%)
May 19, 2021	1.040	1.270	1.040	1.120	771,361	+0.08(+7.69%)
May 18, 2021	1.050	1.100	0.9800	1.040	377,222	+0.04(+4.00%)
May 17, 2021	0.9300	1.050	0.9300	1.000	653,187	+0.08(+8.70%)
May 14, 2021	0.9400	0.9600	0.9100	0.9200	281,672	+0.03(+3.37%)
May 13, 2021	0.9400	0.9700	0.8700	0.8900	738,518	-0.06(-6.32%)
May 12, 2021	0.9000	1.040	0.8900	0.9500	1,775,502	+0.12(+14.46%)
May 11, 2021	0.8500	0.8800	0.7900	0.8300	619,752	-0.05(-5.68%)
May 10, 2021	0.8200	1.150	0.7900	0.8800	1,978,830	+0.09(+11.39%)
May 07, 2021	0.7000	0.8000	0.7000	0.7900	803,361	+0.12(+17.91%)
May 06, 2021	0.6600	0.6900	0.6600	0.6700	369,305	+0.03(+4.69%)
May 05, 2021	0.6800	0.6800	0.6300	0.6400	269,442	-0.01(-1.54%)
May 04, 2021	0.6700	0.6700	0.6500	0.6500	148,500	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exploits Discovery Corp (CSE: NFLD )

Historical Prices