Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0600 0.0500 0.0550 112,398 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 24,001 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0550 0.0550 139,598 -0.00(-8.33%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0550 0.0600 112,000 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0600 0.0600 110,970 -0.01(-7.69%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 55,618 +0.00(+0.00%)
May 18, 2022 0.0500 0.0600 0.0500 0.0600 387,249 +0.01(+20.00%)
May 17, 2022 0.0500 0.0550 0.0450 0.0500 562,280 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0500 639,128 -0.02(-28.57%)
May 13, 2022 0.0600 0.0700 0.0600 0.0700 107,200 +0.01(+16.67%)
May 12, 2022 0.0700 0.0700 0.0600 0.0600 277,865 -0.01(-7.69%)
May 11, 2022 0.0600 0.0700 0.0600 0.0650 230,040 +0.00(+0.00%)
May 10, 2022 0.0650 0.0650 0.0600 0.0650 259,007 +0.01(+8.33%)
May 09, 2022 0.0700 0.0700 0.0550 0.0600 454,903 -0.01(-7.69%)
May 06, 2022 0.0700 0.0700 0.0600 0.0650 651,800 -0.01(-7.14%)
May 05, 2022 0.0750 0.0750 0.0650 0.0700 1,408,081 -0.00(-6.67%)
May 04, 2022 0.0700 0.0750 0.0700 0.0750 92,420 -0.01(-6.25%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 80,990 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.