Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0150 UNCHANGED
Last Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
May 28, 2021 0.3500 0.3500 0.3500 0.3500 12,763 -0.02(-5.41%)
May 27, 2021 0.3800 0.3800 0.3700 0.3700 55,000 +0.00(+0.00%)
May 26, 2021 0.3700 0.3850 0.3500 0.3700 62,438 +0.00(+0.00%)
May 25, 2021 0.3500 0.3700 0.3200 0.3700 102,583 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 20, 2021 0.3700 0.3750 0.3200 0.3750 41,226 +0.03(+10.29%)
May 19, 2021 0.3650 0.3650 0.3400 0.3400 10,700 -0.00(-1.45%)
May 18, 2021 0.3400 0.4000 0.3400 0.3450 82,000 +0.02(+6.15%)
May 17, 2021 0.3700 0.3700 0.3000 0.3250 26,451 -0.06(-15.58%)
May 14, 2021 0.4100 0.4350 0.3300 0.3850 81,218 -0.01(-2.53%)
May 13, 2021 0.4100 0.4100 0.3600 0.3950 157,862 -0.04(-9.20%)
May 12, 2021 0.4400 0.4500 0.4250 0.4350 91,275 +0.01(+1.16%)
May 11, 2021 0.4400 0.4400 0.4100 0.4300 149,770 -0.01(-2.27%)
May 10, 2021 0.4200 0.4400 0.4000 0.4400 113,099 +0.02(+4.76%)
May 07, 2021 0.4150 0.4650 0.4100 0.4200 89,962 +0.00(+0.00%)
May 06, 2021 0.4550 0.5100 0.4200 0.4200 138,622 -0.04(-8.70%)
May 05, 2021 0.4050 0.4600 0.4000 0.4600 109,776 +0.06(+15.00%)
May 04, 2021 0.4700 0.4700 0.3800 0.4000 123,997 -0.13(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.