Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: PMET )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.230	4.230	3.930	4.170	424,254	-0.19(-4.36%)
May 30, 2022	4.240	4.500	4.210	4.360	1,015,559	+0.01(+0.23%)
May 27, 2022	4.300	4.370	3.880	4.350	1,064,678	+0.12(+2.84%)
May 26, 2022	3.970	4.360	3.930	4.230	1,341,047	+0.29(+7.36%)
May 25, 2022	3.640	3.950	3.530	3.940	1,416,023	+0.49(+14.20%)
May 24, 2022	2.670	3.580	2.600	3.450	1,802,311	+0.95(+38.00%)
May 20, 2022				2.500	0	+0.08(+3.31%)
May 19, 2022	2.310	2.450	2.230	2.420	166,805	+0.07(+2.98%)
May 18, 2022	2.500	2.500	2.220	2.350	276,093	-0.21(-8.20%)
May 17, 2022	2.570	2.580	1.990	2.560	673,753	+0.02(+0.79%)
May 16, 2022	2.480	2.760	2.310	2.540	821,993	-0.14(-5.22%)
May 13, 2022	1.920	2.680	1.920	2.680	716,729	+0.80(+42.55%)
May 12, 2022	1.760	1.880	1.580	1.880	494,100	-0.04(-2.08%)
May 11, 2022	2.050	2.080	1.720	1.920	610,097	-0.02(-1.03%)
May 10, 2022	2.060	2.220	1.860	1.940	1,201,694	-0.26(-11.82%)
May 09, 2022	2.620	2.640	1.840	2.200	905,620	-0.46(-17.29%)
May 06, 2022	2.650	2.840	2.580	2.660	386,386	-0.04(-1.48%)
May 05, 2022	2.690	2.710	2.560	2.700	505,338	+0.10(+3.85%)
May 04, 2022	2.470	2.740	2.460	2.600	375,729	+0.14(+5.69%)
May 03, 2022	2.730	2.730	2.430	2.460	1,036,045	-0.18(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: PMET )

Historical Prices