Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1900 0.1600 0.1800 105,005 +0.02(+12.50%)
May 30, 2022 0.1800 0.1900 0.1600 0.1600 74,800 -0.03(-15.79%)
May 27, 2022 0.2000 0.2000 0.1900 0.1900 41,300 -0.01(-5.00%)
May 26, 2022 0.2200 0.2200 0.1900 0.2000 87,000 +0.00(+0.00%)
May 25, 2022 0.2150 0.2200 0.2000 0.2000 13,250 -0.03(-13.04%)
May 24, 2022 0.2400 0.2400 0.2250 0.2300 26,106 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2350 0.2400 0.2350 0.2400 35,002 +0.01(+2.13%)
May 18, 2022 0.2650 0.2900 0.2050 0.2350 65,415 -0.01(-2.08%)
May 17, 2022 0.2300 0.2400 0.2300 0.2400 57,112 +0.01(+4.35%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 28,503 +0.00(+0.00%)
May 12, 2022 0.2300 0.2300 210 +0.00(+0.00%)
May 11, 2022 0.2150 0.2300 0.2150 0.2300 33,600 +0.03(+15.00%)
May 10, 2022 0.2050 0.2200 0.2000 0.2000 86,000 -0.00(-2.44%)
May 09, 2022 0.2050 0.2050 0.2000 0.2050 4,015 +0.00(+2.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 05, 2022 0.2150 0.2150 0.1680 0.2000 237,485 -0.01(-6.98%)
May 04, 2022 0.2300 0.2350 0.2150 0.2150 12,426 -0.02(-6.52%)
May 03, 2022 0.2450 0.2500 0.2300 0.2300 60,004 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.