Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 4:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.3100 0.3150 0.2900 0.3050 423,256 -0.02(-4.69%)
May 27, 2024 0.2900 0.3200 0.2800 0.3200 249,573 +0.04(+12.28%)
May 24, 2024 0.2850 0.3000 0.2750 0.2850 244,321 +0.00(+0.00%)
May 23, 2024 0.2850 0.2850 0.2700 0.2850 322,190 +0.01(+3.64%)
May 22, 2024 0.3050 0.3050 0.2750 0.2750 293,309 -0.02(-8.33%)
May 21, 2024 0.3400 0.3400 0.3000 0.3000 458,308 -0.03(-7.69%)
May 17, 2024 0.3250 0 +0.02(+6.56%)
May 16, 2024 0.3400 0.3400 0.3000 0.3050 474,390 -0.03(-8.96%)
May 15, 2024 0.3200 0.3500 0.3150 0.3350 388,543 -0.01(-2.90%)
May 14, 2024 0.3800 0.3800 0.3350 0.3450 496,915 -0.03(-6.76%)
May 13, 2024 0.3300 0.3750 0.3300 0.3700 841,809 +0.05(+17.46%)
May 10, 2024 0.2900 0.3150 0.2800 0.3150 339,515 +0.02(+6.78%)
May 09, 2024 0.2650 0.3150 0.2650 0.2950 699,828 +0.03(+13.46%)
May 08, 2024 0.2300 0.2600 0.2300 0.2600 496,160 +0.03(+13.04%)
May 07, 2024 0.2200 0.2300 0.2100 0.2300 416,900 +0.01(+4.55%)
May 06, 2024 0.2200 0.2200 0.2150 0.2200 32,500 -0.01(-2.22%)
May 03, 2024 0.2200 0.2250 0.2150 0.2250 74,650 +0.01(+4.65%)
May 02, 2024 0.2200 0.2200 0.2150 0.2150 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.