Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0550 +0.0200 (+57.14%)

Official Closing Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1950			0.1950	0	-0.01(-2.50%)
May 30, 2023	0.2000	0.2000	0.2000	0.2000	3,000	+0.04(+25.00%)
May 29, 2023	0.1900	0.2000	0.1600	0.1600	11,200	+0.00(+0.00%)
May 26, 2023	0.1700	0.1700	0.1600	0.1600	5,000	-0.01(-5.88%)
May 25, 2023	0.1800	0.1800	0.1700	0.1700	4,000	+0.00(+0.00%)
May 24, 2023	0.1850	0.1850	0.1700	0.1700	22,500	-0.02(-10.53%)
May 23, 2023	0.1950	0.1950	0.1900	0.1900	5,500	-0.01(-5.00%)
May 17, 2023				0.2000	0	+0.01(+2.56%)
May 15, 2023	0.1950			0.1950	0	-0.01(-2.50%)
May 12, 2023	0.1900	0.2200	0.1900	0.2000	24,350	+0.01(+2.56%)
May 11, 2023	0.1950	0.1950	0.1950	0.1950	9,000	+0.01(+5.41%)
May 10, 2023	0.1900	0.1950	0.1850	0.1850	19,500	-0.01(-2.63%)
May 09, 2023	0.2000	0.2000	0.1900	0.1900	16,000	+0.00(+0.00%)
May 08, 2023	0.1900	0.2000	0.1900	0.1900	2,483	+0.01(+5.56%)
May 04, 2023	0.1800			0.1800	0	+0.00(+0.00%)
May 03, 2023	0.2000	0.2000	0.1800	0.1800	4,700	+0.00(+0.00%)
May 02, 2023	0.1850	0.1850	0.1800	0.1800	2,524	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices