Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: QMET )

0.0150 UNCHANGED

Official Closing Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0150	0.0200	0.0150	0.0150	113,500	+0.00(+0.00%)
May 30, 2024	0.0150	0.0150	0.0150	0.0150	370,666	+0.00(+0.00%)
May 28, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 27, 2024	0.0150	0.0150	0.0150	0.0150	16,100	+0.00(+0.00%)
May 21, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 17, 2024				0.0150	0	+0.00(+0.00%)
May 16, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
May 15, 2024	0.0150	0.0150	0.0150	0.0150	67,500	+0.00(+0.00%)
May 14, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
May 13, 2024	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
May 09, 2024	0.0150			0.0150	705	+0.00(+0.00%)
May 07, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 06, 2024	0.0150	0.0150	0.0100	0.0150	315,900	+0.00(+0.00%)
May 03, 2024	0.0150	0.0150	0.0150	0.0150	475,888	-0.01(-25.00%)
May 02, 2024	0.0150	0.0200	0.0150	0.0200	121,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: QMET )

Historical Prices