Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3950 -0.0050 (-1.25%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4200	0.4250	0.3800	0.4000	63,241	-0.02(-4.76%)
May 30, 2024	0.4450	0.4500	0.4200	0.4200	47,480	-0.04(-7.69%)
May 29, 2024	0.4700	0.4700	0.4400	0.4550	37,689	-0.01(-3.19%)
May 28, 2024	0.5000	0.5300	0.4700	0.4700	82,350	-0.06(-11.32%)
May 27, 2024	0.4900	0.5300	0.4800	0.5300	4,035	+0.06(+11.58%)
May 24, 2024	0.4900	0.5100	0.4700	0.4750	29,440	-0.03(-5.00%)
May 23, 2024	0.4700	0.5100	0.4700	0.5000	16,489	+0.03(+6.38%)
May 22, 2024	0.4700	0.5100	0.4550	0.4700	19,410	+0.01(+2.17%)
May 21, 2024	0.4600	0.4700	0.4300	0.4600	23,929	+0.03(+6.98%)
May 17, 2024				0.4300	0	-0.02(-4.44%)
May 16, 2024	0.4500	0.4600	0.4350	0.4500	18,637	+0.00(+0.00%)
May 15, 2024	0.4600	0.4700	0.4500	0.4500	35,483	-0.03(-7.22%)
May 14, 2024	0.5300	0.5300	0.4550	0.4850	39,690	-0.04(-6.73%)
May 13, 2024	0.4600	0.5200	0.4600	0.5200	34,308	+0.05(+9.47%)
May 10, 2024	0.5000	0.5000	0.3750	0.4750	115,868	-0.01(-1.04%)
May 09, 2024	0.4800	0.5400	0.4500	0.4800	209,436	+0.01(+2.13%)
May 08, 2024	0.5100	0.5100	0.4700	0.4700	36,854	-0.05(-9.62%)
May 07, 2024	0.5200	0.5200	0.5000	0.5200	6,679	+0.00(+0.00%)
May 06, 2024	0.5100	0.5300	0.4800	0.5200	30,421	+0.00(+0.00%)
May 03, 2024	0.5000	0.5200	0.4900	0.5200	23,413	+0.01(+1.96%)
May 02, 2024	0.5600	0.5600	0.5000	0.5100	45,206	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices