Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1224	1239	1197	1217	-7.77(-0.63%)
May 28, 2015	1223	1232	1204	1224	+23.50(+1.96%)
May 27, 2015	1196	1214	1187	1201	+6.05(+0.51%)
May 26, 2015	1210	1224	1185	1195	-18.46(-1.52%)
May 25, 2015	1213	1213	1213	1213	+0.00(+0.00%)
May 22, 2015	1216	1230	1201	1213	-15.32(-1.25%)
May 21, 2015	1230	1241	1209	1229	+14.01(+1.15%)
May 20, 2015	1209	1227	1184	1215	+9.26(+0.77%)
May 19, 2015	1190	1216	1167	1205	+15.11(+1.27%)
May 18, 2015	1194	1214	1162	1190	-0.09(-0.01%)
May 15, 2015	1166	1202	1153	1190	+28.67(+2.47%)
May 14, 2015	1163	1185	1142	1162	+22.51(+1.98%)
May 13, 2015	1151	1160	1129	1139	-18.02(-1.56%)
May 12, 2015	1159	1179	1126	1157	-4.97(-0.43%)
May 11, 2015	1182	1195	1150	1162	+5.33(+0.46%)
May 08, 2015	1140	1169	1129	1157	+25.73(+2.27%)
May 07, 2015	1140	1168	1106	1131	-9.00(-0.79%)
May 06, 2015	1135	1153	1102	1140	+12.96(+1.15%)
May 05, 2015	1152	1184	1108	1127	-10.24(-0.90%)
May 04, 2015	1176	1192	1128	1137	-23.25(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices