Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1170 1186 1155 1174 0 -5.50(-0.47%)
May 30, 2019 1188 1203 1168 1180 0 -2.29(-0.19%)
May 29, 2019 1179 1193 1162 1182 0 -3.84(-0.32%)
May 28, 2019 1210 1221 1181 1186 0 -24.86(-2.05%)
May 24, 2019 1203 1221 1196 1211 0 +12.62(+1.05%)
May 23, 2019 1205 1216 1177 1198 0 -11.52(-0.95%)
May 22, 2019 1216 1229 1197 1210 0 -10.07(-0.83%)
May 21, 2019 1210 1231 1203 1220 0 +15.67(+1.30%)
May 20, 2019 1197 1217 1186 1204 0 -1.84(-0.15%)
May 17, 2019 1200 1224 1187 1206 0 +1.03(+0.09%)
May 16, 2019 1202 1227 1190 1205 0 +2.12(+0.18%)
May 15, 2019 1183 1217 1172 1203 0 +14.41(+1.21%)
May 14, 2019 1181 1207 1169 1188 0 +7.63(+0.65%)
May 13, 2019 1195 1205 1165 1181 0 -22.81(-1.90%)
May 10, 2019 1191 1223 1162 1204 0 +10.67(+0.89%)
May 09, 2019 1177 1203 1148 1193 0 +6.51(+0.55%)
May 08, 2019 1210 1224 1166 1186 0 -24.87(-2.05%)
May 07, 2019 1221 1238 1195 1211 0 -86.64(-6.68%)
May 06, 2019 1261 1304 1254 1298 0 +13.33(+1.04%)
May 03, 2019 1272 1294 1257 1285 0 +17.64(+1.39%)
May 02, 2019 1260 1280 1241 1267 0 +7.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.